yearn.finance
YFI · 美元计价
$1962
-2.39%
≈ ￥12949.2
(-$48.00)
更新于 2026-11-09 00:55:02
24H 最高$2,036.00
24H 最低$1,957.00
今日开盘$2010
24H 成交量$25.72万
流通市值$6,777.63万
24H 涨跌额(-$48.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ROBOFabric Protocol
|
$0.0045 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -5.06% |
| 586 |
WAXPWAX
|
$0.00376 | $0.00395 | $0.00376 | $6.36万 | $1,372.36万 | -4.33% |
| 364 |
GUNGunz
|
$0.001706 | $0.001833 | $0.0017 | $26.07万 | $107.29万 | -6.01% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 579 |
GLMGolem
|
$0.1036 | $0.1092 | $0.1034 | $7.12万 | $1.07亿 | -3.09% |
| 367 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 246 |
LALATOKEN
|
$0.0526 | $0.0553 | $0.0525 | $45.98万 | $2,009.12万 | -2.95% |
| 383 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00634 | $23.17万 | $267.09万 | -4.95% |
| 338 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.237 | $29.27万 | $246.72万 | -2.87% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.85 | $699.03 | $686.34 | $156.24万 | $7,586.77万 | 0.45% |
| 183 |
LUNCTerra Classic
|
$0.00003971 | $0.00004072 | $0.00003956 | $63.45万 | $2.72亿 | -1.71% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5919 | $0.633 | $0.5903 | $296.02万 | $1.88亿 | -0.66% |
| 691 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $2,537.52 | — | -0.15% |
| 123 |
NILNillion
|
$0.05791 | $0.06114 | $0.05775 | $99.19万 | $3,323.48万 | -1.53% |
| 594 |
EWYBEWYB
|
$137.72 | $138.19 | $137.26 | $5.86万 | — | 0.14% |
| 318 |
ORDIOrdinals
|
$3.111 | $3.24 | $3.11 | $31.81万 | $6,691.74万 | -3.45% |
| 66 |
FILFilecoin
|
$0.7656 | $0.7998 | $0.7616 | $236.14万 | $6.60亿 | -3.96% |
| 162 |
ATOMCosmos
|
$1.326 | $1.38 | $1.33 | $73.23万 | $5.28亿 | -3.63% |
相关站点
共 40 个
比特币 _比特币行情
比特币 _比特币行情
Chainlink _数字货币市值
Avalanche _比特币
Internet _数字货币市值
达世币 _加密货币行情
TONToken _以太坊ETH价格
COTI _比特币
Official _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Ondo _币种排行
Aster _BTC行情
币安币 _BTC行情
Hyperliquid _数字货币市值
Meteora _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _比特币行情
Celestia _加密货币行情
Wrapped _数字货币市值
RWUSD _加密货币行情
恒星币 _比特币行情
BEAMX _加密货币行情
COTI _比特币行情
波场 _数字货币市值
Filecoin _加密货币行情
MarsCoin _比特币行情
EUR _数字货币市值
MarsCoin _以太坊ETH价格
Hashflow _比特币行情
瑞波币 _BTC行情
Pepe _BTC行情
PAX Gold _BTC行情
Thena _比特币行情
TONToken _数字货币市值
以太坊 _比特币
CyberConnect _比特币行情