StraitsX USD
XUSD · 美元计价
$1.0011
0.01%
≈ ￥6.6073
($0.00)
更新于 2026-11-09 03:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$270.59万
流通市值$2,415.58万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.16万 | $1,006.43万 | -3.19% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.29万 | $1,346.86万 | -3.32% |
| 365 |
GUNGunz
|
$0.001706 | $0.001808 | $0.001694 | $26.35万 | $102.97万 | -5.54% |
| 478 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 588 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.72万 | $1.03亿 | -4.72% |
| 373 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 244 |
LALATOKEN
|
$0.0529 | $0.0547 | $0.0524 | $47.62万 | $1,016.26万 | -2.94% |
| 393 |
BBBounceBit
|
$0.00637 | $0.00666 | $0.00631 | $22.47万 | $259.12万 | -3.78% |
| 348 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.39万 | $238.61万 | -2.46% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$704.89 | $707.75 | $686.34 | $194.72万 | $7,586.77万 | 1.84% |
| 184 |
LUNCTerra Classic
|
$0.0000398 | $0.00004043 | $0.00003956 | $65.13万 | $2.70亿 | -1.56% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 64 |
AEROAerodrome Finance
|
$0.5884 | $0.633 | $0.5851 | $249.73万 | $1.79亿 | -3.78% |
| 694 |
CRMBCRMB
|
$214.08 | $214.70 | $213.38 | $2,516.13 | — | 0.14% |
| 155 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.22万 | $3,244.00万 | -1.93% |
| 575 |
EWYBEWYB
|
$139.11 | $139.22 | $137.26 | $8.17万 | — | 0.91% |
| 316 |
ORDIOrdinals
|
$3.13 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.67% |
| 58 |
FILFilecoin
|
$0.764 | $0.7922 | $0.7541 | $280.26万 | $6.41亿 | -3.51% |
| 156 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.72万 | $5.20亿 | -2.91% |
相关站点
共 40 个
Gains Network _比特币行情
Hedera _比特币
Mitosis _数字货币市值
DODO _币种排行
Polymath _数字货币市值
First Digital _数字货币市值
CyberConnect _币种排行
比特现金 _比特币行情
Near Protocol _比特币行情
Polymath _BTC行情
BFUSD _加密货币行情
瑞波币 _比特币
应用链 _加密货币行情
Gram _加密货币行情
Polymath _以太坊ETH价格
比特币 _BTC行情
Aerodrome _币种排行
Artificial _BTC行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _比特币
BFUSD _比特币行情
ONEchain _比特币
Act I : The _币种排行
Ether.fi _以太坊ETH价格
Secret _币种排行
Chainlink _数字货币市值
Shiba Inu _加密货币行情
Mitosis _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _比特币
RWUSD _BTC行情
Gitcoin _币种排行
Artificial _以太坊ETH价格
USD1 _数字货币市值
EUR _BTC行情
莱特币 _加密货币行情
Aptos _数字货币市值
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币