RONIN
RONIN · 美元计价
$0.0455
-2.78%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.047
24H 最低$0.0452
今日开盘$0.0468
24H 成交量$10.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ROBOFabric Protocol
|
$0.00459 | $0.00478 | $0.00454 | $10.63万 | $1,040.25万 | -2.96% |
| 589 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00377 | $6.23万 | $1,372.36万 | -3.07% |
| 367 |
GUNGunz
|
$0.001726 | $0.001833 | $0.001722 | $25.21万 | $107.29万 | -4.75% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 576 |
GLMGolem
|
$0.1047 | $0.1092 | $0.1046 | $7.22万 | $1.07亿 | -0.57% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 244 |
LALATOKEN
|
$0.0529 | $0.0553 | $0.0528 | $45.27万 | $2,009.12万 | -2.40% |
| 372 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $23.58万 | $267.09万 | -3.76% |
| 331 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.24 | $29.84万 | $246.72万 | -1.24% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.32 | $699.03 | $686.34 | $155.12万 | $7,586.77万 | 0.76% |
| 185 |
LUNCTerra Classic
|
$0.00003989 | $0.00004072 | $0.00003956 | $62.04万 | $2.72亿 | -1.26% |
| 292 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5951 | $0.633 | $0.5903 | $293.73万 | $1.88亿 | 0.34% |
| 691 |
CRMBCRMB
|
$214.19 | $214.70 | $213.38 | $2,581.94 | — | 0.21% |
| 123 |
NILNillion
|
$0.05861 | $0.06114 | $0.05775 | $98.24万 | $3,323.48万 | -0.12% |
| 598 |
EWYBEWYB
|
$137.64 | $138.19 | $137.26 | $5.48万 | — | 0.09% |
| 313 |
ORDIOrdinals
|
$3.133 | $3.24 | $3.11 | $32.05万 | $6,691.74万 | -3.03% |
| 70 |
FILFilecoin
|
$0.7687 | $0.7998 | $0.7616 | $231.09万 | $6.60亿 | -3.48% |
| 169 |
ATOMCosmos
|
$1.338 | $1.38 | $1.34 | $68.50万 | $5.28亿 | -2.69% |
相关站点
共 40 个
PAX Gold _数字货币市值
Reserve Rights _数字货币市值
BitTensor _以太坊ETH价格
Celo _数字货币市值
Mitosis _比特币行情
Mitosis _比特币行情
BFUSD _比特币行情
JUST _BTC行情
BUSD _比特币行情
Injective _数字货币市值
BFUSD _以太坊ETH价格
EUR _比特币行情
Ripple USD _BTC行情
Hashflow _币种排行
Celo _币种排行
Chainlink _比特币
比特币 _BTC行情
莱特币 _比特币行情
BitTensor _BTC行情
Meteora _加密货币行情
达世币 _比特币行情
瑞波币 _BTC行情
StraitsX USD _加密货币行情
ONEchain _比特币
NFPrompt _数字货币市值
Gitcoin _币种排行
Gitcoin _比特币行情
比特现金 _比特币
Aave _数字货币市值
RWUSD _加密货币行情
Gitcoin _币种排行
RWUSD _比特币
Meteora _比特币
Hashflow _BTC行情
COCOS _BTC行情
币安币 _BTC行情
PAX Gold _比特币
Ethena _比特币
Ripple USD _币种排行
以太坊 _数字货币市值