Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 01:25:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$808.50万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.03万 | $1,040.25万 | -5.04% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,372.36万 | -3.82% |
| 360 |
GUNGunz
|
$0.001704 | $0.001833 | $0.001699 | $26.51万 | $107.29万 | -6.78% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 581 |
GLMGolem
|
$0.1033 | $0.1092 | $0.1033 | $6.90万 | $1.07亿 | -4.00% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 244 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0524 | $46.56万 | $2,009.12万 | -2.94% |
| 385 |
BBBounceBit
|
$0.00632 | $0.00672 | $0.00632 | $23.07万 | $267.09万 | -5.67% |
| 340 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.71万 | $246.72万 | -3.64% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$693.78 | $699.03 | $686.34 | $155.35万 | $7,586.77万 | 0.52% |
| 186 |
LUNCTerra Classic
|
$0.00003974 | $0.00004072 | $0.00003956 | $63.05万 | $2.72亿 | -1.83% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 56 |
AEROAerodrome Finance
|
$0.5873 | $0.633 | $0.5859 | $295.87万 | $1.88亿 | -1.97% |
| 692 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,527.84 | — | -0.07% |
| 126 |
NILNillion
|
$0.05802 | $0.06114 | $0.05775 | $96.70万 | $3,323.48万 | -1.61% |
| 593 |
EWYBEWYB
|
$137.79 | $138.19 | $137.26 | $6.06万 | — | 0.02% |
| 316 |
ORDIOrdinals
|
$3.106 | $3.24 | $3.10 | $32.65万 | $6,691.74万 | -3.96% |
| 64 |
FILFilecoin
|
$0.7565 | $0.7998 | $0.7556 | $255.29万 | $6.60亿 | -5.20% |
| 166 |
ATOMCosmos
|
$1.328 | $1.38 | $1.33 | $73.00万 | $5.28亿 | -3.70% |
相关站点
共 40 个
LayerZero _比特币行情
Aave _以太坊ETH价格
BFUSD _BTC行情
RWUSD _加密货币行情
Aave _数字货币市值
Aave _比特币
QQQB _数字货币市值
Huma Finance _比特币行情
USD1 _以太坊ETH价格
Hedera _币种排行
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
DODO _加密货币行情
Plasma _BTC行情
Polygon _数字货币市值
Sui _数字货币市值
Sign _比特币行情
DODO _比特币
MarsCoin _比特币行情
Aster _比特币行情
Injective _币种排行
Sui _BTC行情
Uniswap _加密货币行情
比特现金 _币种排行
Gitcoin _比特币行情
TONToken _比特币
牛来 _比特币
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
Thena _币种排行
Zama _数字货币市值
First Digital _数字货币市值
BitTensor _币种排行
QQQB _币种排行
Ether.fi _加密货币行情
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX USD _加密货币行情
CyberConnect _以太坊ETH价格