QNTB
QNTB · 美元计价
$37.42
0.94%
≈ ￥246.972
($0.35)
更新于 2026-11-09 02:55:01
24H 最高$37.66
24H 最低$36.95
今日开盘$37.07
24H 成交量$9,152.96
流通市值—
24H 涨跌额($0.35)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.38% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $7.19万 | $1,346.86万 | -3.82% |
| 370 |
GUNGunz
|
$0.001707 | $0.001819 | $0.001694 | $26.13万 | $102.97万 | -6.00% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 587 |
GLMGolem
|
$0.1034 | $0.1092 | $0.1027 | $6.87万 | $1.03亿 | -3.64% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 250 |
LALATOKEN
|
$0.0533 | $0.055 | $0.0524 | $46.66万 | $1,016.26万 | -2.91% |
| 392 |
BBBounceBit
|
$0.00639 | $0.00668 | $0.00631 | $22.39万 | $259.12万 | -4.34% |
| 345 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.74万 | $238.61万 | -2.46% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$704.59 | $707.75 | $686.34 | $184.21万 | $7,586.77万 | 1.52% |
| 185 |
LUNCTerra Classic
|
$0.00003988 | $0.00004061 | $0.00003956 | $64.37万 | $2.70亿 | -1.70% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.5918 | $0.633 | $0.5851 | $258.78万 | $1.79亿 | -3.21% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,474.48 | — | 0.02% |
| 153 |
NILNillion
|
$0.05866 | $0.06114 | $0.05775 | $76.95万 | $3,244.00万 | -2.59% |
| 584 |
EWYBEWYB
|
$138.82 | $139.15 | $137.26 | $7.18万 | — | 0.59% |
| 316 |
ORDIOrdinals
|
$3.136 | $3.23 | $3.10 | $33.84万 | $6,521.12万 | -2.91% |
| 58 |
FILFilecoin
|
$0.7667 | $0.7961 | $0.7541 | $281.79万 | $6.41亿 | -3.61% |
| 162 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.46万 | $5.20亿 | -2.83% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Tether Gold _比特币
Ether.fi _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _比特币
Holo _数字货币市值
比特现金 _BTC行情
波场 _数字货币市值
狗币 _加密货币行情
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _币种排行
Polygon _数字货币市值
Avalanche _BTC行情
Shiba Inu _BTC行情
Celestia _比特币
Huma Finance _加密货币行情
Gains Network _比特币
Quant _比特币
Huma Finance _比特币
Aerodrome _比特币行情
Shiba Inu _加密货币行情
Hedera _数字货币市值
Holo _加密货币行情
NFPrompt _BTC行情
牛来 _比特币
Polygon _BTC行情
USDC _数字货币市值
Vanar Chain _币种排行
Celo _BTC行情
USD1 _比特币
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _数字货币市值
Aave _比特币行情
Vanar Chain _BTC行情
Celestia _比特币行情
NFPrompt _币种排行
Celo _比特币