PENGB
PENGB · 美元计价
$41.96
0.55%
≈ ￥276.936
($0.23)
更新于 2026-11-09 03:05:02
24H 最高$42.01
24H 最低$41.53
今日开盘$41.73
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.16万 | $1,006.43万 | -3.79% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00393 | $0.00375 | $7.29万 | $1,346.86万 | -3.56% |
| 369 |
GUNGunz
|
$0.001706 | $0.001816 | $0.001694 | $26.15万 | $102.97万 | -5.90% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 589 |
GLMGolem
|
$0.1033 | $0.1092 | $0.1027 | $6.76万 | $1.03亿 | -4.09% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 250 |
LALATOKEN
|
$0.0533 | $0.0548 | $0.0524 | $46.65万 | $1,016.26万 | -2.74% |
| 392 |
BBBounceBit
|
$0.00639 | $0.00666 | $0.00631 | $22.33万 | $259.12万 | -4.05% |
| 345 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $28.61万 | $238.61万 | -1.65% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$702.74 | $707.75 | $686.34 | $186.65万 | $7,586.77万 | 1.41% |
| 186 |
LUNCTerra Classic
|
$0.00003979 | $0.00004056 | $0.00003956 | $64.66万 | $2.70亿 | -1.90% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.5879 | $0.633 | $0.5851 | $255.07万 | $1.79亿 | -3.40% |
| 694 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,453.73 | — | -0.23% |
| 154 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.27万 | $3,244.00万 | -2.11% |
| 579 |
EWYBEWYB
|
$138.71 | $139.15 | $137.26 | $7.95万 | — | 0.62% |
| 317 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.76% |
| 58 |
FILFilecoin
|
$0.7652 | $0.7928 | $0.7541 | $280.88万 | $6.41亿 | -3.48% |
| 159 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $75.19万 | $5.20亿 | -2.83% |
相关站点
共 40 个
波场 _加密货币行情
狗币 _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _加密货币行情
First Digital _以太坊ETH价格
Polygon _比特币
Gains Network _以太坊ETH价格
Polymath _加密货币行情
Holo _加密货币行情
KORUB _以太坊ETH价格
Ethena _BTC行情
币安币 _加密货币行情
Wrapped _币种排行
Tether Gold _数字货币市值
Meteora _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币行情
Vanar Chain _加密货币行情
ONEchain _比特币
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _BTC行情
Gram _BTC行情
Aster _比特币行情
Ethena _加密货币行情
牛来 _BTC行情
First Digital _比特币
Polygon _比特币
JUST _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
Starknet _比特币
Aerodrome _数字货币市值
Pepe _比特币行情
Artificial _比特币
Hamster Kombat _币种排行
Aptos _币种排行
TONToken _币种排行
Near Protocol _加密货币行情
Zama _加密货币行情