OG Fan Token
OG · 美元计价
$2.133
-2.34%
≈ ￥14.0778
(-$0.05)
更新于 2026-11-08 23:50:02
24H 最高$2.20
24H 最低$2.10
今日开盘$2.184
24H 成交量$14.70万
流通市值$883.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ROBOFabric Protocol
|
$0.00459 | $0.00478 | $0.00454 | $10.59万 | $1,040.25万 | -2.55% |
| 587 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.39万 | $1,372.36万 | -2.56% |
| 365 |
GUNGunz
|
$0.001734 | $0.001833 | $0.001722 | $25.40万 | $107.29万 | -4.46% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 576 |
GLMGolem
|
$0.1051 | $0.1092 | $0.1046 | $7.18万 | $1.07亿 | -0.19% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 242 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0529 | $45.37万 | $2,009.12万 | -1.66% |
| 363 |
BBBounceBit
|
$0.00642 | $0.00672 | $0.00636 | $25.62万 | $267.09万 | -3.17% |
| 325 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $30.18万 | $246.72万 | -0.82% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$692.38 | $699.03 | $686.34 | $157.57万 | $7,586.77万 | 0.62% |
| 187 |
LUNCTerra Classic
|
$0.00003991 | $0.00004072 | $0.00003956 | $61.56万 | $2.72亿 | -1.07% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5965 | $0.633 | $0.5903 | $296.35万 | $1.88亿 | 0.78% |
| 691 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,648.22 | — | 0.05% |
| 122 |
NILNillion
|
$0.0585 | $0.06114 | $0.05775 | $96.40万 | $3,323.48万 | -0.48% |
| 603 |
EWYBEWYB
|
$137.55 | $138.19 | $137.26 | $5.43万 | — | 0.05% |
| 303 |
ORDIOrdinals
|
$3.132 | $3.24 | $3.11 | $33.12万 | $6,691.74万 | -2.94% |
| 71 |
FILFilecoin
|
$0.7686 | $0.7998 | $0.7616 | $226.94万 | $6.60亿 | -3.30% |
| 170 |
ATOMCosmos
|
$1.341 | $1.38 | $1.34 | $67.94万 | $5.28亿 | -2.26% |
相关站点
共 40 个
BFUSD _加密货币行情
Thena _币种排行
Hamster Kombat _加密货币行情
United Stables _以太坊ETH价格
Raydium _BTC行情
TONToken _加密货币行情
Hedera _比特币
Tether Gold _数字货币市值
RWUSD _加密货币行情
QQQB _BTC行情
COCOS _数字货币市值
Celestia _比特币
大零币 _数字货币市值
Avalanche _币种排行
Hashflow _数字货币市值
波场 _数字货币市值
以太坊 _以太坊ETH价格
以太坊 _比特币
Avalanche _比特币行情
StraitsX USD _比特币行情
JUST _BTC行情
Hedera _数字货币市值
Shiba Inu _BTC行情
Ondo _BTC行情
Pump.fun _数字货币市值
MegaETH _币种排行
Shiba Inu _比特币行情
Shiba Inu _数字货币市值
Official _币种排行
比特现金 _比特币行情
Pudgy Penguins _比特币
Uniswap _BTC行情
CyberConnect _BTC行情
Act I : The _BTC行情
COCOS _币种排行
Gitcoin _BTC行情
RNDR _比特币行情
莱特币 _币种排行
Huma Finance _BTC行情
EUR _数字货币市值