Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.64万 | $1,040.25万 | -3.38% |
| 588 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.24万 | $1,372.36万 | -3.33% |
| 368 |
GUNGunz
|
$0.001727 | $0.001833 | $0.001722 | $25.21万 | $107.29万 | -4.90% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 575 |
GLMGolem
|
$0.1044 | $0.1092 | $0.1044 | $7.24万 | $1.07亿 | -0.95% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 244 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0527 | $45.39万 | $2,009.12万 | -2.76% |
| 374 |
BBBounceBit
|
$0.00638 | $0.00672 | $0.00636 | $23.34万 | $267.09万 | -4.20% |
| 331 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.82万 | $246.72万 | -0.41% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.6 | $699.03 | $686.34 | $155.01万 | $7,586.77万 | 0.74% |
| 185 |
LUNCTerra Classic
|
$0.00003988 | $0.00004072 | $0.00003956 | $61.69万 | $2.72亿 | -1.34% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 56 |
AEROAerodrome Finance
|
$0.5949 | $0.633 | $0.5903 | $293.52万 | $1.88亿 | 0.17% |
| 692 |
CRMBCRMB
|
$214.14 | $214.70 | $213.38 | $2,545.83 | — | 0.32% |
| 122 |
NILNillion
|
$0.0586 | $0.06114 | $0.05775 | $98.53万 | $3,323.48万 | -0.31% |
| 598 |
EWYBEWYB
|
$137.64 | $138.19 | $137.26 | $5.48万 | — | 0.09% |
| 316 |
ORDIOrdinals
|
$3.129 | $3.24 | $3.11 | $31.98万 | $6,691.74万 | -3.16% |
| 69 |
FILFilecoin
|
$0.7688 | $0.7998 | $0.7616 | $231.87万 | $6.60亿 | -3.49% |
| 170 |
ATOMCosmos
|
$1.338 | $1.38 | $1.34 | $68.32万 | $5.28亿 | -2.76% |
相关站点
共 40 个
恒星币 _比特币
比特现金 _BTC行情
Celo _BTC行情
Tether Gold _比特币
Reserve Rights _数字货币市值
Ripple USD _比特币行情
达世币 _数字货币市值
Celo _加密货币行情
牛来 _数字货币市值
币安币 _比特币
Celestia _以太坊ETH价格
Chainlink _BTC行情
Polymath _比特币
Ondo _BTC行情
Starknet _数字货币市值
EUR _比特币
Official _数字货币市值
比特币 _数字货币市值
KORUB _数字货币市值
Sign _币种排行
BUSD _币种排行
莱特币 _比特币行情
Aster _加密货币行情
TONToken _币种排行
Hashflow _比特币
Ondo _币种排行
Meteora _加密货币行情
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Internet _数字货币市值
Hamster Kombat _比特币行情
OpenLedger _以太坊ETH价格
Ripple USD _加密货币行情
Solana _数字货币市值
Act I : The _BTC行情
Official _以太坊ETH价格
瑞波币 _比特币
大零币 _数字货币市值
Hamster Kombat _数字货币市值
United Stables _币种排行