KernelDAO
KERNEL · 美元计价
$0.0421
-3.88%
≈ ￥0.27786
(-$0.00)
更新于 2026-11-09 02:50:02
24H 最高$0.0438
24H 最低$0.0417
今日开盘$0.0438
24H 成交量$7.28万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.23万 | $1,006.43万 | -3.38% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00393 | $0.00375 | $7.15万 | $1,346.86万 | -3.56% |
| 369 |
GUNGunz
|
$0.001709 | $0.001819 | $0.001694 | $26.17万 | $102.97万 | -5.89% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 587 |
GLMGolem
|
$0.1034 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 250 |
LALATOKEN
|
$0.0532 | $0.055 | $0.0524 | $46.65万 | $1,016.26万 | -3.10% |
| 392 |
BBBounceBit
|
$0.00638 | $0.00668 | $0.00631 | $22.39万 | $259.12万 | -4.20% |
| 345 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $28.78万 | $238.61万 | -2.45% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$702.33 | $707.75 | $686.34 | $177.56万 | $7,586.77万 | 1.22% |
| 184 |
LUNCTerra Classic
|
$0.00003991 | $0.00004061 | $0.00003956 | $64.37万 | $2.70亿 | -1.60% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.5918 | $0.633 | $0.5851 | $260.19万 | $1.79亿 | -2.78% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,474.48 | — | 0.02% |
| 152 |
NILNillion
|
$0.05869 | $0.06114 | $0.05775 | $77.35万 | $3,244.00万 | -2.65% |
| 585 |
EWYBEWYB
|
$138.61 | $139.15 | $137.26 | $6.98万 | — | 0.44% |
| 316 |
ORDIOrdinals
|
$3.137 | $3.23 | $3.10 | $33.71万 | $6,521.12万 | -2.73% |
| 58 |
FILFilecoin
|
$0.7665 | $0.7961 | $0.7541 | $281.51万 | $6.41亿 | -3.59% |
| 162 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.23万 | $5.20亿 | -2.76% |
相关站点
共 40 个
Worldcoin _比特币行情
Avalanche _BTC行情
大零币 _数字货币市值
牛来 _币种排行
Ripple USD _比特币
Hashflow _币种排行
MarsCoin _数字货币市值
Gram _以太坊ETH价格
United Stables _币种排行
莱特币 _BTC行情
USD1 _比特币行情
QQQB _BTC行情
Arbitrum _比特币
Artificial _比特币行情
Plasma _币种排行
Sign _比特币行情
Arbitrum _币种排行
ONEchain _加密货币行情
应用链 _币种排行
比特现金 _数字货币市值
Hedera _BTC行情
Hamster Kombat _以太坊ETH价格
Solana _比特币行情
MarsCoin _加密货币行情
United Stables _比特币行情
Ripple USD _数字货币市值
Official _数字货币市值
瑞波币 _币种排行
波场 _BTC行情
比特币
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
COCOS _加密货币行情
COCOS _币种排行
OFFICIAL TRUMP _比特币
Starknet _数字货币市值
JUST _比特币行情
艾达币 _比特币
Hedera _以太坊ETH价格
Mitosis _加密货币行情