Flow
FLOW · 美元计价
$0.02031
-2.64%
≈ ￥0.134046
(-$0.00)
更新于 2026-11-08 23:45:01
24H 最高$0.0211
24H 最低$0.02017
今日开盘$0.02086
24H 成交量$10.66万
流通市值$3,485.38万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ROBOFabric Protocol
|
$0.00459 | $0.00478 | $0.00454 | $10.70万 | $1,040.25万 | -2.75% |
| 588 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.40万 | $1,372.36万 | -2.56% |
| 366 |
GUNGunz
|
$0.001733 | $0.001833 | $0.001722 | $25.34万 | $107.29万 | -4.62% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 575 |
GLMGolem
|
$0.1051 | $0.1092 | $0.1046 | $7.18万 | $1.07亿 | -0.19% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 244 |
LALATOKEN
|
$0.0534 | $0.0553 | $0.0529 | $45.20万 | $2,009.12万 | -1.66% |
| 362 |
BBBounceBit
|
$0.00642 | $0.00672 | $0.00636 | $25.66万 | $267.09万 | -3.31% |
| 325 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.24 | $30.23万 | $246.72万 | -1.64% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$692.44 | $699.03 | $686.34 | $158.90万 | $7,586.77万 | 0.72% |
| 177 |
LUNCTerra Classic
|
$0.00003984 | $0.00004072 | $0.00003956 | $64.51万 | $2.72亿 | -1.44% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5955 | $0.633 | $0.5903 | $295.89万 | $1.88亿 | 0.49% |
| 691 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,648.22 | — | 0.05% |
| 122 |
NILNillion
|
$0.05851 | $0.06114 | $0.05775 | $97.75万 | $3,323.48万 | -0.78% |
| 601 |
EWYBEWYB
|
$137.55 | $138.19 | $137.26 | $5.46万 | — | 0.12% |
| 303 |
ORDIOrdinals
|
$3.128 | $3.24 | $3.11 | $33.09万 | $6,691.74万 | -3.04% |
| 71 |
FILFilecoin
|
$0.7679 | $0.7998 | $0.7616 | $228.54万 | $6.60亿 | -3.51% |
| 171 |
ATOMCosmos
|
$1.341 | $1.38 | $1.34 | $68.05万 | $5.28亿 | -2.19% |
相关站点
共 40 个
莱特币 _BTC行情
Starknet _比特币
应用链 _币种排行
Avalanche _比特币
Wrapped _BTC行情
Official _数字货币市值
Sui _比特币行情
莱特币 _比特币行情
Gitcoin _数字货币市值
Ethena _加密货币行情
牛来 _比特币行情
Hamster Kombat _数字货币市值
牛来 _以太坊ETH价格
波场 _比特币行情
Worldcoin _币种排行
Huma Finance _数字货币市值
Uniswap _比特币行情
Starknet _比特币行情
KORUB _加密货币行情
莱特币 _BTC行情
BUSD _加密货币行情
ONEchain _比特币行情
以太坊 _BTC行情
Gram _币种排行
Sign _数字货币市值
Shiba Inu _数字货币市值
BUSD _比特币行情
Ether.fi _比特币
大零币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Act I : The _比特币
Caldera _比特币行情
MegaETH _比特币
Reserve Rights _比特币行情
Gitcoin _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _比特币
QQQB _以太坊ETH价格
Celestia _比特币行情
EUR _币种排行