CRWDB
CRWDB · 美元计价
$219.06
0.28%
≈ ￥1445.8
($0.62)
更新于 2026-11-09 03:20:02
24H 最高$219.19
24H 最低$218.06
今日开盘$218.44
24H 成交量$4,187.49
流通市值—
24H 涨跌额($0.62)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.16万 | $1,006.43万 | -3.19% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.29万 | $1,346.86万 | -3.32% |
| 365 |
GUNGunz
|
$0.001706 | $0.001808 | $0.001694 | $26.35万 | $102.97万 | -5.54% |
| 478 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 588 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.72万 | $1.03亿 | -4.72% |
| 373 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 244 |
LALATOKEN
|
$0.0529 | $0.0547 | $0.0524 | $47.62万 | $1,016.26万 | -2.94% |
| 393 |
BBBounceBit
|
$0.00637 | $0.00666 | $0.00631 | $22.47万 | $259.12万 | -3.78% |
| 348 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.39万 | $238.61万 | -2.46% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$704.89 | $707.75 | $686.34 | $194.72万 | $7,586.77万 | 1.84% |
| 184 |
LUNCTerra Classic
|
$0.0000398 | $0.00004043 | $0.00003956 | $65.13万 | $2.70亿 | -1.56% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 64 |
AEROAerodrome Finance
|
$0.5884 | $0.633 | $0.5851 | $249.73万 | $1.79亿 | -3.78% |
| 694 |
CRMBCRMB
|
$214.08 | $214.70 | $213.38 | $2,516.13 | — | 0.14% |
| 155 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.22万 | $3,244.00万 | -1.93% |
| 575 |
EWYBEWYB
|
$139.11 | $139.22 | $137.26 | $8.17万 | — | 0.91% |
| 316 |
ORDIOrdinals
|
$3.13 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.67% |
| 58 |
FILFilecoin
|
$0.764 | $0.7922 | $0.7541 | $280.26万 | $6.41亿 | -3.51% |
| 156 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.72万 | $5.20亿 | -2.91% |
相关站点
共 40 个
Huma Finance _数字货币市值
Shiba Inu _加密货币行情
Act I : The _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _加密货币行情
DODO _数字货币市值
莱特币 _以太坊ETH价格
Ethena _数字货币市值
Celestia _比特币
TONToken _加密货币行情
QQQB _币种排行
Injective _BTC行情
TONToken _币种排行
Near Protocol _以太坊ETH价格
Avalanche _比特币
COCOS _加密货币行情
KORUB _数字货币市值
大零币 _比特币行情
Vanar Chain _比特币行情
LayerZero _比特币行情
Hamster Kombat _数字货币市值
大零币 _BTC行情
大零币 _比特币
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Vanar Chain _比特币
Secret _数字货币市值
以太坊 _比特币行情
Injective _加密货币行情
Shiba Inu _BTC行情
BFUSD _比特币行情
Gains Network _以太坊ETH价格
RWUSD _币种排行
KORUB _比特币行情
JUST _币种排行
Ondo _币种排行
Reserve Rights _以太坊ETH价格
Act I : The _以太坊ETH价格
ONEchain _加密货币行情
比特现金 _币种排行