Conflux Network
CFX · 美元计价
$0.04139
-2.61%
≈ ￥0.273174
(-$0.00)
更新于 2026-11-08 23:55:05
24H 最高$0.04274
24H 最低$0.04121
今日开盘$0.0425
24H 成交量$31.70万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ROBOFabric Protocol
|
$0.0046 | $0.00478 | $0.00454 | $10.63万 | $1,040.25万 | -2.54% |
| 587 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.39万 | $1,372.36万 | -2.56% |
| 366 |
GUNGunz
|
$0.001733 | $0.001833 | $0.001722 | $25.37万 | $107.29万 | -4.41% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 576 |
GLMGolem
|
$0.1051 | $0.1092 | $0.1046 | $7.18万 | $1.07亿 | -0.19% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 243 |
LALATOKEN
|
$0.0534 | $0.0553 | $0.0529 | $45.31万 | $2,009.12万 | -1.66% |
| 362 |
BBBounceBit
|
$0.00641 | $0.00672 | $0.00636 | $25.64万 | $267.09万 | -3.32% |
| 325 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $30.02万 | $246.72万 | -1.23% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $156.98万 | $7,586.77万 | 0.65% |
| 186 |
LUNCTerra Classic
|
$0.00003991 | $0.00004072 | $0.00003956 | $61.74万 | $2.72亿 | -0.97% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5952 | $0.633 | $0.5903 | $296.98万 | $1.88亿 | 0.46% |
| 691 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,648.22 | — | 0.05% |
| 122 |
NILNillion
|
$0.05852 | $0.06114 | $0.05775 | $96.09万 | $3,323.48万 | -0.53% |
| 603 |
EWYBEWYB
|
$137.55 | $138.19 | $137.26 | $5.43万 | — | 0.05% |
| 305 |
ORDIOrdinals
|
$3.133 | $3.24 | $3.11 | $33.07万 | $6,691.74万 | -2.94% |
| 71 |
FILFilecoin
|
$0.7697 | $0.7998 | $0.7616 | $228.83万 | $6.60亿 | -3.18% |
| 171 |
ATOMCosmos
|
$1.341 | $1.38 | $1.34 | $67.90万 | $5.28亿 | -2.33% |
相关站点
共 40 个
Caldera _数字货币市值
Secret _数字货币市值
United Stables _币种排行
StraitsX USD _比特币
BFUSD _加密货币行情
Avalanche _加密货币行情
Solana _BTC行情
Pump.fun _币种排行
Aave _数字货币市值
MarsCoin _BTC行情
Ondo _BTC行情
COTI _以太坊ETH价格
Injective _币种排行
United Stables _数字货币市值
Avalanche _加密货币行情
Tether Gold _比特币
Avalanche _加密货币行情
牛来 _比特币
QQQB _比特币
Polymath _加密货币行情
BUSD _比特币行情
莱特币 _币种排行
达世币 _加密货币行情
大零币 _以太坊ETH价格
TONToken _比特币行情
比特币 _比特币行情
USD1 _比特币
Holo _比特币行情
Near Protocol _BTC行情
Ripple USD _比特币行情
牛来 _币种排行
莱特币 _币种排行
Hyperliquid _比特币
BEAMX _BTC行情
StraitsX USD _数字货币市值
Ondo _比特币
Mitosis _比特币
Meteora _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情