Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 00:15:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,366.88万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.64万 | $1,040.25万 | -3.38% |
| 588 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.24万 | $1,372.36万 | -3.33% |
| 368 |
GUNGunz
|
$0.001727 | $0.001833 | $0.001722 | $25.21万 | $107.29万 | -4.90% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 575 |
GLMGolem
|
$0.1044 | $0.1092 | $0.1044 | $7.24万 | $1.07亿 | -0.95% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 244 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0527 | $45.39万 | $2,009.12万 | -2.76% |
| 374 |
BBBounceBit
|
$0.00638 | $0.00672 | $0.00636 | $23.34万 | $267.09万 | -4.20% |
| 331 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.82万 | $246.72万 | -0.41% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.6 | $699.03 | $686.34 | $155.01万 | $7,586.77万 | 0.74% |
| 185 |
LUNCTerra Classic
|
$0.00003988 | $0.00004072 | $0.00003956 | $61.69万 | $2.72亿 | -1.34% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 56 |
AEROAerodrome Finance
|
$0.5949 | $0.633 | $0.5903 | $293.52万 | $1.88亿 | 0.17% |
| 692 |
CRMBCRMB
|
$214.14 | $214.70 | $213.38 | $2,545.83 | — | 0.32% |
| 122 |
NILNillion
|
$0.0586 | $0.06114 | $0.05775 | $98.53万 | $3,323.48万 | -0.31% |
| 598 |
EWYBEWYB
|
$137.64 | $138.19 | $137.26 | $5.48万 | — | 0.09% |
| 316 |
ORDIOrdinals
|
$3.129 | $3.24 | $3.11 | $31.98万 | $6,691.74万 | -3.16% |
| 69 |
FILFilecoin
|
$0.7688 | $0.7998 | $0.7616 | $231.87万 | $6.60亿 | -3.49% |
| 170 |
ATOMCosmos
|
$1.338 | $1.38 | $1.34 | $68.32万 | $5.28亿 | -2.76% |
相关站点
共 40 个
COTI _数字货币市值
Gram _币种排行
Sign _加密货币行情
BUSD _比特币行情
Secret _BTC行情
Hedera _比特币行情
Worldcoin _BTC行情
币安币 _BTC行情
Worldcoin _比特币
BUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
COTI _比特币
Uniswap _数字货币市值
BEAMX _比特币
Caldera _BTC行情
Ripple USD _比特币
Ethena _以太坊ETH价格
MarsCoin _加密货币行情
RNDR _币种排行
Raydium _比特币
Chainlink _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
Polygon _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
OpenLedger _加密货币行情
Polymath _加密货币行情
Pepe _币种排行
BitTensor _比特币行情
Shiba Inu _比特币行情
Solana _比特币
USD1 _加密货币行情
Gram _比特币行情
狗币 _加密货币行情
莱特币 _加密货币行情
Aave _币种排行