Berachain
BERA · 美元计价
$0.1099
-3.17%
≈ ￥0.72534
(-$0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.1151
24H 最低$0.1093
今日开盘$0.1135
24H 成交量$26.45万
流通市值$1,200.35万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ROBOFabric Protocol
|
$0.00459 | $0.00478 | $0.00454 | $10.53万 | $1,040.25万 | -2.55% |
| 587 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.40万 | $1,372.36万 | -2.56% |
| 366 |
GUNGunz
|
$0.00173 | $0.001833 | $0.001722 | $25.29万 | $107.29万 | -4.58% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 575 |
GLMGolem
|
$0.1051 | $0.1092 | $0.1046 | $7.20万 | $1.07亿 | 0.00% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 244 |
LALATOKEN
|
$0.0531 | $0.0553 | $0.0529 | $45.02万 | $2,009.12万 | -2.21% |
| 372 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $24.10万 | $267.09万 | -3.18% |
| 328 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.24 | $29.98万 | $246.72万 | -1.24% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.58 | $699.03 | $686.34 | $156.13万 | $7,586.77万 | 0.63% |
| 185 |
LUNCTerra Classic
|
$0.00003997 | $0.00004072 | $0.00003956 | $61.89万 | $2.72亿 | -0.87% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5949 | $0.633 | $0.5903 | $297.43万 | $1.88亿 | 0.56% |
| 691 |
CRMBCRMB
|
$214.29 | $214.70 | $213.38 | $2,672.68 | — | 0.26% |
| 124 |
NILNillion
|
$0.05845 | $0.06114 | $0.05775 | $95.96万 | $3,323.48万 | -0.76% |
| 598 |
EWYBEWYB
|
$137.63 | $138.19 | $137.26 | $5.46万 | — | 0.11% |
| 306 |
ORDIOrdinals
|
$3.133 | $3.24 | $3.11 | $33.08万 | $6,691.74万 | -2.88% |
| 71 |
FILFilecoin
|
$0.7692 | $0.7998 | $0.7616 | $229.16万 | $6.60亿 | -3.33% |
| 171 |
ATOMCosmos
|
$1.341 | $1.38 | $1.34 | $67.98万 | $5.28亿 | -2.40% |
相关站点
共 40 个
Pepe _比特币行情
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
MegaETH _币种排行
波场 _数字货币市值
Bubblemaps _币种排行
Gitcoin _加密货币行情
MarsCoin _币种排行
COCOS _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Polygon _BTC行情
USD1 _以太坊ETH价格
Plasma _比特币行情
Holo _BTC行情
First Digital _加密货币行情
Mitosis _以太坊ETH价格
大零币 _以太坊ETH价格
MegaETH _加密货币行情
比特币 _以太坊ETH价格
KORUB _BTC行情
Shiba Inu _比特币
First Digital _比特币行情
Internet _数字货币市值
Polygon _以太坊ETH价格
NFPrompt _数字货币市值
恒星币 _BTC行情
TONToken _以太坊ETH价格
Aerodrome _比特币行情
Hedera _币种排行
Injective _比特币行情
比特币
Chainlink _加密货币行情
Solana _比特币行情
Holo _比特币行情
Quant _比特币行情
Ripple USD _比特币行情
Starknet _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _加密货币行情