Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-08 23:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ROBOFabric Protocol
|
$0.00459 | $0.00478 | $0.00454 | $10.59万 | $1,040.25万 | -2.55% |
| 587 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.39万 | $1,372.36万 | -2.56% |
| 365 |
GUNGunz
|
$0.001734 | $0.001833 | $0.001722 | $25.40万 | $107.29万 | -4.46% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 576 |
GLMGolem
|
$0.1051 | $0.1092 | $0.1046 | $7.18万 | $1.07亿 | -0.19% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 243 |
LALATOKEN
|
$0.0534 | $0.0553 | $0.0529 | $45.31万 | $2,009.12万 | -1.66% |
| 363 |
BBBounceBit
|
$0.00642 | $0.00672 | $0.00636 | $25.62万 | $267.09万 | -3.17% |
| 325 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $30.18万 | $246.72万 | -0.82% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $156.98万 | $7,586.77万 | 0.65% |
| 186 |
LUNCTerra Classic
|
$0.00003991 | $0.00004072 | $0.00003956 | $61.74万 | $2.72亿 | -0.97% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5952 | $0.633 | $0.5903 | $296.98万 | $1.88亿 | 0.46% |
| 691 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,648.22 | — | 0.05% |
| 122 |
NILNillion
|
$0.05852 | $0.06114 | $0.05775 | $96.09万 | $3,323.48万 | -0.53% |
| 603 |
EWYBEWYB
|
$137.55 | $138.19 | $137.26 | $5.43万 | — | 0.05% |
| 303 |
ORDIOrdinals
|
$3.132 | $3.24 | $3.11 | $33.12万 | $6,691.74万 | -2.94% |
| 71 |
FILFilecoin
|
$0.7697 | $0.7998 | $0.7616 | $228.83万 | $6.60亿 | -3.18% |
| 171 |
ATOMCosmos
|
$1.341 | $1.38 | $1.34 | $67.90万 | $5.28亿 | -2.33% |
相关站点
共 40 个
Ether.fi _BTC行情
Solana _比特币行情
PAX Gold _BTC行情
Aave _比特币
币安币 _比特币行情
COCOS _加密货币行情
莱特币 _比特币
Pump.fun _币种排行
达世币 _比特币
波场 _币种排行
Worldcoin _以太坊ETH价格
Raydium _以太坊ETH价格
Hashflow _BTC行情
RWUSD _加密货币行情
Shiba Inu _比特币行情
Hashflow _以太坊ETH价格
QQQB _加密货币行情
Gram _以太坊ETH价格
Celestia _比特币
Meteora _以太坊ETH价格
Avalanche _加密货币行情
Solana _币种排行
COTI _币种排行
Thena _比特币
Wrapped _加密货币行情
币安币 _以太坊ETH价格
Polymath _加密货币行情
Aerodrome _币种排行
Hedera _比特币行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Aster _比特币
Shiba Inu _比特币
Caldera _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _加密货币行情
Gram _比特币