1INCH
1INCH · 美元计价
$0.0785
-1.26%
≈ ￥0.5181
(-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.0801
24H 最低$0.078
今日开盘$0.0795
24H 成交量$50.28万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ROBOFabric Protocol
|
$0.00456 | $0.00478 | $0.00454 | $10.58万 | $1,040.25万 | -3.80% |
| 588 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00377 | $6.22万 | $1,372.36万 | -3.32% |
| 368 |
GUNGunz
|
$0.001721 | $0.001833 | $0.001715 | $25.27万 | $107.29万 | -5.34% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 577 |
GLMGolem
|
$0.1042 | $0.1092 | $0.104 | $7.19万 | $1.07亿 | -1.79% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 243 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0525 | $45.89万 | $2,009.12万 | -2.76% |
| 377 |
BBBounceBit
|
$0.00639 | $0.00672 | $0.00636 | $23.30万 | $267.09万 | -4.48% |
| 336 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.41万 | $246.72万 | -1.63% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.21 | $699.03 | $686.34 | $154.84万 | $7,586.77万 | 0.84% |
| 185 |
LUNCTerra Classic
|
$0.00004015 | $0.00004072 | $0.00003956 | $62.67万 | $2.72亿 | -0.82% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 56 |
AEROAerodrome Finance
|
$0.5993 | $0.633 | $0.5903 | $293.72万 | $1.88亿 | 0.60% |
| 692 |
CRMBCRMB
|
$214.13 | $214.70 | $213.38 | $2,550.59 | — | -0.02% |
| 124 |
NILNillion
|
$0.05835 | $0.06114 | $0.05775 | $98.25万 | $3,323.48万 | -0.77% |
| 599 |
EWYBEWYB
|
$137.75 | $138.19 | $137.26 | $5.49万 | — | 0.17% |
| 316 |
ORDIOrdinals
|
$3.138 | $3.24 | $3.11 | $32.01万 | $6,691.74万 | -2.88% |
| 69 |
FILFilecoin
|
$0.7707 | $0.7998 | $0.7616 | $231.35万 | $6.60亿 | -3.29% |
| 171 |
ATOMCosmos
|
$1.339 | $1.38 | $1.34 | $68.71万 | $5.28亿 | -2.83% |
相关站点
共 40 个
Starknet _加密货币行情
OpenLedger _加密货币行情
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Official _加密货币行情
Artificial _比特币
达世币 _数字货币市值
Filecoin _比特币
Pump.fun _BTC行情
恒星币 _BTC行情
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
达世币 _币种排行
Quant _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _比特币
Secret _比特币行情
Quant _比特币行情
比特现金 _数字货币市值
COTI _币种排行
KORUB _比特币
比特币 _数字货币市值
应用链 _BTC行情
Gitcoin _加密货币行情
Avalanche _比特币
Ripple USD _比特币行情
以太坊 _BTC行情
Pudgy Penguins _比特币
Internet _加密货币行情
Ethena _比特币行情
Polymath _比特币行情
Chainlink _加密货币行情
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
MegaETH _BTC行情
Artificial _以太坊ETH价格
DODO _以太坊ETH价格
大零币 _以太坊ETH价格